| Nr. | Rang | VJ | Region   | Börsenplatz | Stand | Datum | Veränderung |
|
|
| 1. |
1. |
(20) |
Mittlerer Osten | Palästina - Palestine Stock Exchange (Al-Quds Index) | 1.128,59 | 28.12.2005 |  303.70 % (55.47%) |
2. |
2. |
(119) |
Osteuropa | Montenegro - Montenegro Stock Exchange (MOSTE) | 9.781,28 | 30.12.2005 |  287.66 % (0.00%) | 3. |
3. |
(23) |
Asien | Kasachstan (KASE-Share-Index) | 669,11 | 26.12.2005 |  210.65 % (51.24%) | 4. |
4. |
(2) |
Mittlerer Osten | Vereinigte Arabische Emirate - Dubai Financial Market | 7.309,60 | 31.12.2005 | 190.62 % (151.51%) | 5. |
5. |
(4) |
Mittlerer Osten | Ägypten - Cairo&Alexandria Stock Exchange (EGX 30 Index) | 6.324,70 | 29.12.2005 | 146.28 % (122.96%) | 6. |
6. |
(84) |
Osteuropa | Mazedonien - Skopje (MBI-10) | 2.292,04 | 29.12.2005 | 129.20 % (14.55%) | 7. |
7. |
(8) |
Lateinamerika | Kolumbien - Bolsa de Valores de Colombia (IGBC-Index) | 9.513,25 | 30.12.2005 |  118.90 % (86.22%) | 8. |
8. |
(32) |
Mittlerer Osten | Libanon - Beirut - BLOM-Index (BSI) | 1.309,40 | 29.12.2005 | 105.61 % (39.30%) | 9. |
9. |
(9) |
Mittlerer Osten | Saudi Arabien - Riad - Tadawul All Share Index (TASI) | 16.712,64 | 31.12.2005 | 103.65 % (84.92%) | 10. |
10. |
(117) |
Rußland | Rußland - RDX - (Wien in €) | 1.409,12 | 30.12.2005 |  99.63 % (2.64%) | 11. |
11. |
(82) |
Depot |  NOSPEX - Nostrada Performance Index | 368,13 | 30.12.2005 |  95.43 % (14.74%) | 12. |
12. |
(133) |
Asien | Korea - KOSDAQ Index | 701,79 | 29.12.2005 | 84.52 % (-15.23%) | 13. |
13. |
(97) |
Rußland | Rußland - RTS (Russian Trading System) - Leitindex | 1.125,60 | 30.12.2005 | 83.28 % (8.26%) | 14. |
14. |
(106) |
Rußland | Rußland - MICEX Interbankenhandel (in Rubel) | 1.011,00 | 30.12.2005 | 83.07 % (7.28%) | 15. |
15. |
(108) |
Afrika | Uganda - Kampala (USE All share index) | 689,54 | 30.12.2005 |  80.56 % (6.34%) | 16. |
16. |
(38) |
Mittlerer Osten | Kuwait - Kuwait Stock Exchange - (Market Index-Price Index) | 11.445,10 | 28.12.2005 | 78.56 % (33.64%) | 17. |
17. |
(5) |
Osteuropa | Rumänien - Bukarest - BET (EUR) | 6.586,13 | 23.12.2005 | 74.15 % (111.46%) | 18. |
18. |
(15) |
Mittlerer Osten | Katar - Doha Securities Market (DSM-Price-Index) | 11.053,06 | 29.12.2005 | 70.21 % (64.53%) | 19. |
19. |
(12) |
Mittlerer Osten | Vereinigte Arabische Emirate - Abu Dhabi - (General Index) | 5.202,95 | 31.12.2005 | 69.42 % (74.78%) | 20. |
20. |
(130) |
Europa | Zypern - Nikosia (General Index) | 1.704,76 | 30.12.2005 |  68.40 % (-9.96%) | 21. |
21. |
(126) |
Rußland | Rußland - RTX - (Wien in $) | 1.612,90 | 30.12.2005 | 64.14 % (-3.43%) | 22. |
22. |
(27) |
Osteuropa | Lettland - Riga - OMX Riga (OMXR) | 676,35 | 30.12.2005 | 63.53 % (43.45%) | 23. |
23. |
(26) |
Europa | Malta - Malta Stock Exchange (MSE Index) | 4.980,70 | 30.12.2005 | 62.29 % (44.36%) | 24. |
24. |
(11) |
Afrika | Sambia - Lusaka (LASI All Share Index Excl. ZCCM) | 1.240,22 | 30.12.2005 | 61.96 % (77.26%) | 25. |
25. |
(37) |
Europa | Türkei - Istanbul (ISE National 100) | 39.777,70 | 29.12.2005 | 59.29 % (34.07%) | 26. |
26. |
(34) |
Mittlerer Osten | Pakistan - Karachi (KSE100 Index) | 9.569,38 | 30.12.2005 | 56.53 % (36.71%) | 27. |
27. |
(21) |
Mittlerer Osten | Jordanien - Amman Stock Exchange (ASE General Index) | 4.259,70 | 28.12.2005 | 56.08 % (54.93%) | 28. |
28. |
(98) |
Asien | Korea - KOSPI 200 Index | 177,43 | 29.12.2005 | 55.85 % (8.20%) | 29. |
29. |
(93) |
Asien | Korea - (KOSPI) | 1.379,37 | 29.12.2005 | 53.97 % (10.49%) | 30. |
30. |
(13) |
Osteuropa | Litauen - Vilnius - OMX Vilnius (OMXV) | 448,76 | 30.12.2005 | 52.93 % (68.17%) | 31. |
31. |
(16) |
Europa | Österreich - ATX | 3.667,03 | 29.12.2005 | 50.82 % (57.35%) | 32. |
32. |
(18) |
Osteuropa | Estland - Tallinn - OMX Tallinn (OMXT) | 664,08 | 30.12.2005 | 47.96 % (57.12%) | 33. |
33. |
(71) |
Afrika | Elfenbeinküste usw. (8 WAEMU-Länder) - (BRVM 10 - Index) | 149,87 | 30.12.2005 | 45.92 % (18.26%) | 34. |
34. |
(54) |
Mittlerer Osten | Oman - Muskat - (Muscat Securities Market - MSM 30 - Index) | 4.875,11 | 29.12.2005 | 44.44 % (23.77%) | 35. |
35. |
(92) |
Asien | Japan - Tokyo (TOPIX) | 1.649,76 | 30.12.2005 | 43.50 % (11.10%) | 36. |
36. |
(19) |
Osteuropa | Tschechien - Prag (PX Index) | 1.474,80 | 30.12.2005 | 42.99 % (56.48%) | 37. |
37. |
(60) |
Afrika | Südafrika - Johannesburg (JSE - Actuaries All Share Index) | 18.096,54 | 30.12.2005 | 42.97 % (21.85%) | 38. |
38. |
(88) |
Asien | Indien - Mumbai - (Bombay Stock Exchange SENSEX 30) | 9.397,93 | 30.12.2005 | 42.33 % (13.07%) | 39. |
39. |
(17) |
Osteuropa | Ungarn - Budapest (BUX Index) | 20.784,74 | 30.12.2005 | 40.98 % (57.17%) | 40. |
40. |
(119) |
Osteuropa | Serbien - Belgrade Stock Exchange (BELEX 15) | 1.594,51 | 30.12.2005 | 40.40 % (0.00%) | 41. |
41. |
(102) |
Asien | Japan - Tokyo (Nikkei 225) | 16.111,43 | 30.12.2005 | 40.23 % (7.60%) | 42. |
42. |
(125) |
Sonderwert | Edelmetalle - Palladium Spot | 256,50 | 30.12.2005 |  38.64 % (-2.88%) | 43. |
43. |
(24) |
Lateinamerika | Mexiko - IPC Index | 17.832,80 | 29.12.2005 | 38.04 % (46.87%) | 44. |
44. |
(75) |
Europa | Dänemark - Kopenhagen - KFX (OMXC20) | 393,52 | 30.12.2005 | 37.27 % (17.72%) | 45. |
45. |
(45) |
Sonderwert | U.S.A. - AMEX Oil Index | 986,83 | 30.12.2005 | 36.90 % (28.12%) | 46. |
46. |
(56) |
Afrika | Namibia - Windhoek (NSX Overall Index) | 581,68 | 30.12.2005 | 36.56 % (22.64%) | 47. |
47. |
(63) |
Europa | Deutschland - MDAX Performance-Index | 7.311,53 | 30.12.2005 | 36.00 % (20.28%) | 48. |
48. |
(1) |
Osteuropa | Ukraine - PFTS stock index | 352,97 | 30.12.2005 | 35.68 % (204.49%) | 49. |
49. |
(52) |
Osteuropa | Polen - Warshaw Stock Exchange (WIG 20) | 2.654,95 | 30.12.2005 | 35.41 % (24.61%) | 50. |
50. |
(61) |
Europa | Deutschland - SDAX Performance-Index | 4.248,90 | 30.12.2005 | 35.15 % (21.56%) | 51. |
51. |
(41) |
Europa | Norwegen - Oslo (OBX Indeks) | 278,21 | 30.12.2005 | 35.04 % (31.64%) | 52. |
52. |
(103) |
Afrika | Kenia - Nairobi Stock Exchange (NSE 20 share index) | 3.973,04 | 30.12.2005 | 34.88 % (7.59%) | 53. |
53. |
(46) |
Osteuropa | Polen - Warschau (WIG Index - Warszawski Indeks Gieldowy) | 35.586,11 | 30.12.2005 | 34.43 % (26.88%) | 54. |
54. |
(58) |
Mittlerer Osten | Israel - Tel Aviv (TA-25 Index) | 823,42 | 29.12.2005 | 33.25 % (22.57%) | 55. |
55. |
(113) |
Europa | Schweiz - SMI | 7.583,93 | 30.12.2005 | 33.21 % (3.74%) | 56. |
56. |
(76) |
Europa | Schweden - Stockholmsbörsen All-Share PI (OMXSPI) | 302,91 | 30.12.2005 | 32.61 % (17.63%) | 57. |
57. |
(33) |
Osteuropa | Bulgarien - Sofia - SOFIX | 825,53 | 28.12.2005 | 32.01 % (37.63%) | 58. |
58. |
(91) |
Afrika | Elfenbeinküste usw. (WAEMU) - (BRVM Composite - Index) | 112,68 | 30.12.2005 | 31.62 % (11.86%) | 59. |
59. |
(55) |
Europa | Griechenland - Athen (ASE General Index) | 3.663,90 | 29.12.2005 | 31.50 % (23.08%) | 60. |
60. |
(114) |
Europa | Finnland - Helsinki (HEX General) | 8.166,90 | 30.12.2005 | 31.12 % (3.25%) | 61. |
61. |
(51) |
Sonderwert | U.S.A. - CBOE Oil Index | 522,69 | 30.12.2005 | 30.33 % (25.08%) | 62. |
62. |
(85) |
Sonderwert | Edelmetalle - Silber Spot | 8,82 | 30.12.2005 | 29.97 % (14.50%) | 63. |
63. |
(64) |
Lateinamerika | Bahamas - BISX All Share Index | 1.350,71 | 30.12.2005 | 29.95 % (19.70%) | 64. |
64. |
(22) |
Lateinamerika | Peru - Lima General (IGBVL) | 4.802,25 | 30.12.2005 | 29.42 % (52.37%) | 65. |
65. |
(67) |
Mittlerer Osten | Israel - Tel Aviv (TA-100 Index) | 822,99 | 28.12.2005 | 29.41 % (19.00%) | 66. |
66. |
(129) |
Sonderwert | Edelmetalle - AMEX PHLX Gold and Silver Sector Index | 128,03 | 30.12.2005 | 28.86 % (-9.55%) | 67. |
67. |
(28) |
Asien | Vietnam - Ho Chi Minh City Security Trading Center (VNIndex) | 307,50 | 30.12.2005 | 28.50 % (43.33%) | 68. |
68. |
(74) |
Lateinamerika | Brasilien - Sao Paolo (Bovespa Index) | 33.455,94 | 29.12.2005 | 27.71 % (17.80%) | 69. |
69. |
(40) |
Osteuropa | Kroatien - Zagreb CROBEX | 1.997,53 | 30.12.2005 | 27.57 % (32.12%) | 70. |
70. |
(10) |
Osteuropa | Slowakei - Bratislava SAX Index | 413,31 | 23.12.2005 | 27.56 % (82.41%) | 71. |
71. |
(29) |
Asien | Sri Lanka - Colombo (All Share Price Index) | 1.922,20 | 30.12.2005 | 27.56 % (41.83%) | 72. |
72. |
(105) |
Europa | Deutschland - DAX (Deutscher Aktienindex) | 5.408,26 | 30.12.2005 | 27.07 % (7.33%) | 73. |
73. |
(72) |
Asien | Nepal - Katmandu (NEPSE-Index) | 302,78 | 29.12.2005 | 27.06 % (18.21%) | 74. |
74. |
(47) |
Europa | Luxemburg - Indice LuxX cours (LuxX Index) | 1.636,98 | 30.12.2005 | 26.68 % (26.82%) | 75. |
75. |
(65) |
Europa | Finnland - Helsinki (OMX Helsinki 25) | 2.301,26 | 30.12.2005 | 25.68 % (19.59%) | 76. |
76. |
(116) |
Europa | Niederlande/Holland - AEX-Index | 436,78 | 30.12.2005 | 25.48 % (3.08%) | 77. |
77. |
(39) |
Mittlerer Osten | Bahrain - Manama (Bahrain All Share Index) | 2.195,80 | 29.12.2005 | 23.80 % (32.67%) | 78. |
78. |
(112) |
Sonderwert | MCSI - The World Index (EUR) | 1.062,49 | 30.12.2005 | 23.75 % (4.38%) | 79. |
79. |
(104) |
Europa | Frankreich - CAC 40 | 4.715,23 | 30.12.2005 | 23.39 % (7.39%) | 80. |
80. |
(81) |
Afrika | Botswana - Gaborone - (DCI Domestic Companies Index) | 3.559,14 | 30.12.2005 | 23.20 % (16.98%) | 81. |
81. |
(3) |
Osteuropa | Bosnien und Herzegowina - Sarajevo Stock Exchange (SASE) | 4.045,57 | 29.12.2005 | 23.20 % (151.45%) | 82. |
82. |
(83) |
Afrika | Marokko - Casablanca - MASI (Moroccan All Shares Index) | 5.540,62 | 30.12.2005 | 22.52 % (14.66%) | 83. |
83. |
(90) |
Amerika | Kanada - Toronto (S&P/TSX Composite Index) | 11.272,26 | 30.12.2005 |  21.67 % (12.69%) | 84. |
84. |
(107) |
Afrika | Tunesien - Bourse de Tunis (TUNINDEX) | 1.615,12 | 30.12.2005 | 21.27 % (6.53%) | 85. |
85. |
(99) |
Lateinamerika | Bermuda - Bermuda Stock Exchange (Royal Gazette/BSX Index) | 3.884,08 | 30.12.2005 | 21.07 % (8.18%) | 86. |
86. |
(42) |
Europa | Belgien - Brüssel (BEL20 Index) | 3.549,25 | 30.12.2005 | 21.02 % (30.67%) | 87. |
87. |
(68) |
Europa | Spanien - Madrid General | 1.156,21 | 30.12.2005 | 20.55 % (18.69%) | 88. |
88. |
(77) |
Europa | Spanien - Madrid (Ibex 35) | 10.733,90 | 30.12.2005 | 18.20 % (17.36%) | 89. |
89. |
(110) |
Sonderwert | Edelmetalle - Gold Spot | 517,23 | 30.12.2005 | 18.06 % (5.61%) | 90. |
90. |
(70) |
Europa | Portugal - Lissabon (BVL-Index allg.) | 2.617,44 | 29.12.2005 | 17.27 % (18.28%) | 91. |
91. |
(48) |
Europa | Irland - ISEQ - 20 | 1.162,62 | 30.12.2005 | 16.26 % (26.74%) | 92. |
92. |
(25) |
Asien | Indonesien - Jakarta Composite Index | 1.162,63 | 29.12.2005 | 16.23 % (44.56%) | 93. |
94. |
(57) |
Australien | Australien - Sydney (ASX - All Ordinaries) | 4.708,80 | 29.12.2005 |  16.17 % (22.59%) | 94. |
93. |
(78) |
Australien | Fidschi - South Pacific Stock Exchange (KSPX-Index) | 150,80 | 30.12.2005 | 16.17 % (17.35%) | 95. |
95. |
(101) |
Europa | Großbritannien - London (FTSE 100) | 5.595,40 | 23.12.2005 | 16.08 % (7.66%) | 96. |
96. |
(49) |
Asien | Philippinen - PHS Composite | 2.096,04 | 29.12.2005 | 14.98 % (26.37%) | 97. |
97. |
(128) |
Europa | Deutschland - TecDAX Performance-Index | 596,47 | 30.12.2005 | 14.70 % (-3.93%) | 98. |
98. |
(31) |
Lateinamerika | Ecuador - Bolsa de Valores de Quito (ECUINDEX General) | 946,47 | 29.12.2005 | 13.78 % (39.42%) | 99. |
99. |
(73) |
Europa | Italien - MIBTEL | 26.778,00 | 30.12.2005 | 13.78 % (18.13%) | 100. |
100. |
(80) |
Asien | Singapur - Straits Times Index | 2.347,34 | 30.12.2005 | 13.60 % (17.09%) | 101. |
101. |
(66) |
Lateinamerika | Panama - Bolsa de Valores de Panamá S.A. (BVPSI) | 147,74 | 30.12.2005 | 13.34 % (19.50%) | 102. |
102. |
(127) |
Asien | China - Hang Seng China Enterprise (H-Share-Index) | 5.330,34 | 30.12.2005 | 13.20 % (-3.57%) | 103. |
103. |
(43) |
Afrika | Mauritius - The Mauritius Stock Exchange (SEMDEX) | 804,03 | 30.12.2005 | 13.12 % (29.33%) | 104. |
104. |
(109) |
Sonderwert | Edelmetalle - Platin Spot | 970,50 | 30.12.2005 | 12.84 % (6.04%) | 105. |
105. |
(44) |
Lateinamerika | Argentinien - Argentina MERVAL Index | 1.543,21 | 29.12.2005 | 12.20 % (28.30%) | 106. |
106. |
(36) |
Australien | Neuseeland - Wellington (NZ 50) | 3.370,50 | 30.12.2005 | 9.98 % (34.50%) | 107. |
107. |
(62) |
Lateinamerika | Chile - Chile General Stock Index IPSA | 1.964,47 | 30.12.2005 | 9.35 % (20.99%) | 108. |
108. |
(89) |
Sonderwert | MCSI - The World Index (USD) | 1.257,78 | 30.12.2005 | 7.56 % (12.83%) | 109. |
109. |
(131) |
Asien | Thailand - SET | 713,73 | 30.12.2005 | 6.82 % (-13.47%) | 110. |
110. |
(111) |
Asien | Taiwan - Taiwan Weighted Index | 6.548,34 | 30.12.2005 | 6.65 % (4.65%) | 111. |
111. |
(50) |
Amerika | Barbados - Barbados Stock Exchange (BSE 1000 Local Index) | 3.927,58 | 28.12.2005 | 5.82 % (26.35%) | 112. |
112. |
(87) |
Asien | Hong Kong - Hang Seng Index | 14.876,43 | 30.12.2005 | 4.54 % (13.15%) | 113. |
113. |
(79) |
Amerika | U.S.A. - Russel 2000 Index | 673,22 | 30.12.2005 | 3.08 % (17.26%) | 114. |
114. |
(95) |
Amerika | U.S.A. - S&P 500 Index | 1.248,29 | 30.12.2005 | 2.86 % (9.14%) | 115. |
115. |
(30) |
Lateinamerika | Trinidad & Tobago Stock Exchange (All T & T Index) | 1.322,98 | 30.12.2005 | 2.54 % (41.46%) | 116. |
116. |
(59) |
Lateinamerika | Chile - Chile General Stock Index IGPA | 9.177,81 | 29.12.2005 | 2.40 % (22.16%) | 117. |
117. |
(94) |
Amerika | U.S.A. - NASDAQ-100 Index | 1.645,20 | 30.12.2005 | 1.48 % (10.43%) | 118. |
118. |
(96) |
Amerika | U.S.A. - NASDAQ Composite | 2.205,32 | 30.12.2005 | 1.37 % (8.58%) | 119. |
119. |
(69) |
Afrika | Nigeria - Lagos (NSE All-Share Index) | 24.085,76 | 30.12.2005 | 1.01 % (18.45%) | 120. |
120. |
(119) |
Afrika | Tansania - Daressalam (TSI - Tanzania All Share Index) | 0,00 | | 0.00 % (0.00%) | 121. |
120. |
(119) |
Asien | Mongolei - Ulaanbaatar (TOP 20 . Index) | 0,00 | | 0.00 % (0.00%) | 122. |
120. |
(119) |
Osteuropa | Slowenien - Lublijana - Slovenski borzni indeks (SBI20) | 0,00 | 30.12.2005 | 0.00 % (0.00%) | 123. |
123. |
(118) |
Afrika | Swasiland - Swaziland Stock Exchange (All Share Index) | 156,68 | 29.12.2005 | -0.45 % (1.48%) | 124. |
124. |
(115) |
Amerika | U.S.A. - Dow Jones Industrial Average | 10.717,50 | 30.12.2005 | -0.60 % (3.14%) | 125. |
125. |
(86) |
Asien | Malaysia - Kuala Lumpur (KLSE Composite Index) | 899,79 | 30.12.2005 | -0.84 % (14.29%) | 126. |
126. |
(14) |
Amerika | Jamaika - Main Index | 104.510,39 | 30.12.2005 | -7.23 % (66.68%) | 127. |
127. |
(136) |
Asien | China - Shanghai A Index | 1.220,93 | 29.12.2005 | -8.21 % (-20.72%) | 128. |
128. |
(132) |
Asien | China - Shanghai Composite | 1.161,05 | 30.12.2005 | -9.35 % (-14.44%) | 129. |
129. |
(135) |
Asien | China - Shenzhen A Index | 290,06 | 29.12.2005 | -12.66 % (-16.32%) | 130. |
130. |
(100) |
Sonderwert | EURO zum US-Dollar | 1,18 | 30.12.2005 | -13.08 % (8.09%) | 131. |
131. |
(6) |
Asien | Bangladesch - Dhaka Stock Exchange (DSE General Index) | 1.677,35 | 30.12.2005 | -14.91 % (103.67%) | 132. |
132. |
(134) |
Asien | China - Shenzhen B Index | 195,61 | 29.12.2005 | -15.78 % (-15.26%) | 133. |
133. |
(137) |
Asien | China - Shanghai B Index | 62,02 | 29.12.2005 | -21.51 % (-25.24%) | 134. |
134. |
(138) |
Lateinamerika | Uruguay - Montevideo (IRUBEVSA ) | 289,00 | 30.12.2005 | -23.54 % (-40.56%) | 135. |
135. |
(53) |
Mittlerer Osten | Iran - Teheran (All Share TEPIX-index) | 10.254,79 | 30.12.2005 | -24.28 % (24.40%) | 136. |
136. |
(119) |
Mittlerer Osten | Irak - Baghdad (ISX Price Index) | 45,64 | 30.12.2005 | -29.77 % (0.00%) | 137. |
137. |
(7) |
Afrika | Ghana - Accra (GSE All Share Index) | 816,20 | 30.12.2005 | -29.85 % (91.32%) | 138. |
138. |
(35) |
Lateinamerika | Venezuela - Caracas General Stock Market Index | 20.244,42 | 29.12.2005 | -32.41 % (34.89%) |
