| Nr. | Rang | VJ | Kontinent   | Börsenplatz | Stand | Datum | Veränderung |
|
|
| 1. |
1. |
(2) |
Asien | Kasachstan (KASE-Share-Index) | 2.334,51 | 27.12.2006 |  248.89 % (210.65%) |
2. |
2. |
(66) |
Lateinamerika | Peru - Lima General (IGBVL) | 12.884,20 | 29.12.2006 |  168.29 % (29.42%) | 3. |
3. |
(139) |
Lateinamerika | Venezuela - Caracas General Stock Market Index | 52.233,68 | 29.12.2006 | 158.01 % (-32.41%) | 4. |
4. |
(69) |
Asien | Vietnam - Ho Chi Minh City Security Trading Center (VNIndex) | 751,77 | 29.12.2006 | 144.47 % (28.50%) | 5. |
5. |
(128) |
Asien | China - Shanghai A Index | 2.815,13 | 29.12.2006 | 130.57 % (-8.21%) | 6. |
6. |
(129) |
Asien | China - Shanghai Composite | 2.675,47 | 29.12.2006 | 130.43 % (-9.35%) | 7. |
7. |
(21) |
Europa | Zypern - Nikosia (General Index) | 3.900,39 | 29.12.2006 |  128.79 % (68.40%) | 8. |
8. |
(133) |
Asien | China - Shenzhen B Index | 433,32 | 29.12.2006 | 121.52 % (-15.78%) | 9. |
9. |
(134) |
Asien | China - Shanghai B Index | 130,12 | 29.12.2006 | 109.80 % (-21.51%) | 10. |
10. |
(130) |
Asien | China - Shenzhen A Index | 569,58 | 29.12.2006 | 96.36 % (-12.66%) | 11. |
11. |
(104) |
Asien | China - Hang Seng China Enterprise (H-Share-Index) | 10.340,36 | 29.12.2006 | 93.99 % (13.20%) | 12. |
12. |
(82) |
Afrika | Botswana - Gaborone - (DCI Domestic Companies Index) | 6.195,45 | 29.12.2006 |  74.07 % (23.20%) | 13. |
13. |
(84) |
Afrika | Marokko - Casablanca - MASI (Moroccan All Shares Index) | 9.479,45 | 29.12.2006 | 71.09 % (22.52%) | 14. |
14. |
(14) |
Rußland | Rußland - RTS (Russian Trading System) - Leitindex | 1.921,92 | 29.12.2006 |  70.74 % (83.28%) | 15. |
15. |
(23) |
Rußland | Rußland - RTX - (Wien in $) | 2.744,34 | 29.12.2006 | 70.14 % (64.14%) | 16. |
16. |
(75) |
Asien | Nepal - Katmandu (NEPSE-Index) | 514,42 | 31.12.2006 | 69.89 % (27.06%) | 17. |
17. |
(15) |
Rußland | Rußland - MICEX Interbankenhandel (in Rubel) | 1.693,47 | 29.12.2006 | 67.50 % (83.07%) | 18. |
18. |
(103) |
Lateinamerika | Panama - Bolsa de Valores de Panamá S.A. (BVPSI) | 244,66 | 29.12.2006 | 65.60 % (13.34%) | 19. |
19. |
(5) |
Osteuropa | Mazedonien - Skopje (MBI-10) | 3.702,54 | 29.12.2006 |  61.53 % (129.20%) | 20. |
20. |
(71) |
Osteuropa | Kroatien - Zagreb CROBEX | 3.209,48 | 29.12.2006 | 60.67 % (27.57%) | 21. |
21. |
(94) |
Asien | Indonesien - Jakarta Composite Index | 1.805,52 | 28.12.2006 | 55.29 % (16.23%) | 22. |
22. |
(105) |
Afrika | Mauritius - The Mauritius Stock Exchange (SEMDEX) | 1.204,46 | 29.12.2006 | 49.80 % (13.12%) | 23. |
23. |
(11) |
Rußland | Rußland - Moscow Times Index | 22.030,61 | 27.12.2006 | 49.63 % (93.71%) | 24. |
24. |
(9) |
Rußland | Rußland - RDX - (Wien in €) | 2.092,84 | 29.12.2006 | 48.52 % (99.63%) | 25. |
25. |
(45) |
Lateinamerika | Mexiko - IPC Index | 26.448,32 | 29.12.2006 | 48.31 % (38.04%) | 26. |
26. |
(59) |
Osteuropa | Bulgarien - Sofia - SOFIX | 1.224,12 | 29.12.2006 | 48.28 % (32.01%) | 27. |
27. |
(26) |
Afrika | Sambia - Lusaka (LASI All Share Index Excl. ZCCM) | 1.836,34 | 27.12.2006 | 48.06 % (61.96%) | 28. |
28. |
(40) |
Asien | Indien - Mumbai - (Bombay Stock Exchange SENSEX 30) | 13.786,91 | 29.12.2006 | 46.70 % (42.33%) | 29. |
29. |
(64) |
Sonderwert | Edelmetalle - Silber Spot | 12,90 | 31.12.2006 |  46.23 % (29.97%) | 30. |
30. |
(86) |
Afrika | Tunesien - Bourse de Tunis (TUNINDEX) | 2.331,05 | 29.12.2006 | 44.32 % (21.27%) | 31. |
31. |
(48) |
Afrika | Namibia - Windhoek (NSX Overall Index) | 828,55 | 29.12.2006 | 42.44 % (36.56%) | 32. |
32. |
(98) |
Asien | Philippinen - PHS Composite | 2.982,54 | 29.12.2006 | 42.29 % (14.98%) | 33. |
33. |
(54) |
Afrika | Kenia - Nairobi Stock Exchange (NSE 20 share index) | 5.645,65 | 29.12.2006 | 42.09 % (34.88%) | 34. |
34. |
(73) |
Asien | Sri Lanka - Colombo (All Share Price Index) | 2.722,36 | 29.12.2006 | 41.62 % (27.56%) | 35. |
35. |
(50) |
Osteuropa | Ukraine - PFTS stock index | 498,86 | 29.12.2006 | 41.33 % (35.68%) | 36. |
36. |
(55) |
Osteuropa | Polen - Warschau (WIG Index - Warszawski Indeks Gieldowy) | 50.231,24 | 29.12.2006 | 41.15 % (34.43%) | 37. |
37. |
(10) |
Depot |  NOSPEX - Nostrada Performance Index | 563,35 | 29.12.2006 |  39.54 % (95.43%) | 38. |
38. |
(126) |
Osteuropa | Slowenien - Lublijana - Slovenski borzni indeks (SBI20) | 6.382,92 | 27.12.2006 | 37.85 % (-5.59%) | 39. |
39. |
(122) |
Afrika | Nigeria - Lagos (NSE All-Share Index) | 33.189,30 | 29.12.2006 | 37.79 % (1.01%) | 40. |
40. |
(39) |
Afrika | Südafrika - Johannesburg (JSE - Actuaries All Share Index) | 24.915,20 | 29.12.2006 | 37.67 % (42.97%) | 41. |
41. |
(110) |
Lateinamerika | Chile - Chile General Stock Index ISPA | 2.693,22 | 29.12.2006 | 37.09 % (9.35%) | 42. |
42. |
(108) |
Lateinamerika | Argentinien - Argentina MERVAL Index | 2.090,46 | 28.12.2006 | 35.46 % (12.20%) | 43. |
43. |
(119) |
Lateinamerika | Chile - Chile General Stock Index IGPA | 12.373,68 | 29.12.2006 | 34.82 % (2.40%) | 44. |
44. |
(89) |
Europa | Spanien - Madrid General | 1.554,93 | 29.12.2006 | 34.48 % (20.55%) | 45. |
45. |
(115) |
Asien | Hong Kong - Hang Seng Index | 19.970,88 | 29.12.2006 | 34.24 % (4.54%) | 46. |
46. |
(92) |
Europa | Portugal - Lissabon (BVL-Index allg.) | 3.485,63 | 29.12.2006 | 33.16 % (17.27%) | 47. |
47. |
(76) |
Europa | Luxemburg - Indice LuxX cours (LuxX Index) | 2.176,92 | 29.12.2006 | 32.98 % (26.68%) | 48. |
48. |
(70) |
Lateinamerika | Brasilien - Sao Paolo (Bovespa Index) | 44.473,71 | 28.12.2006 | 32.93 % (27.71%) | 49. |
49. |
(90) |
Europa | Spanien - Madrid (Ibex 35) | 14.146,50 | 29.12.2006 | 31.79 % (18.20%) | 50. |
50. |
(52) |
Europa | Deutschland - SDAX Performance-Index | 5.567,36 | 29.12.2006 | 31.03 % (35.15%) | 51. |
51. |
(53) |
Europa | Norwegen - Oslo (OBX Indeks) | 361,14 | 29.12.2006 | 29.80 % (35.04%) | 52. |
52. |
(34) |
Osteuropa | Estland - Tallinn - OMX Tallinn (OMXT) | 856,27 | 29.12.2006 | 28.94 % (47.96%) | 53. |
53. |
(44) |
Sonderwert | Edelmetalle - Palladium Spot | 330,50 | 29.12.2006 | 28.84 % (38.64%) | 54. |
54. |
(49) |
Europa | Deutschland - MDAX Performance-Index | 9.404,89 | 29.12.2006 | 28.63 % (36.00%) | 55. |
55. |
(93) |
Europa | Irland - ISEQ - 20 | 1.486,22 | 29.12.2006 | 27.83 % (16.26%) | 56. |
56. |
(83) |
Osteuropa | Bosnien und Herzegowina - Sarajevo Stock Exchange (SASE) | 5.154,72 | 28.12.2006 | 27.41 % (23.20%) | 57. |
57. |
(102) |
Asien | Singapur - Straits Times Index | 2.985,83 | 29.12.2006 | 27.20 % (13.60%) | 58. |
58. |
(77) |
Europa | Finnland - Helsinki (OMX Helsinki 25) | 2.910,49 | 29.12.2006 | 26.47 % (25.68%) | 59. |
59. |
(99) |
Europa | Deutschland - TecDAX Performance-Index | 748,32 | 29.12.2006 | 25.45 % (14.70%) | 60. |
60. |
(87) |
Lateinamerika | Bermuda - Bermuda Stock Exchange (BSX Index) | 4.860,34 | 29.12.2006 | 25.13 % (21.07%) | 61. |
61. |
(63) |
Sonderwert | U.S.A. - CBOE Oil Index | 651,62 | 29.12.2006 | 24.66 % (30.33%) | 62. |
62. |
(65) |
Lateinamerika | Bahamas - BISX All Share Index | 1.676,19 | 29.12.2006 | 24.09 % (29.95%) | 63. |
63. |
(51) |
Osteuropa | Polen - Warshaw Stock Exchange (WIG 20) | 3.285,49 | 29.12.2006 | 23.74 % (35.41%) | 64. |
64. |
(88) |
Europa | Belgien - Brüssel (BEL20 Index) | 4.388,53 | 29.12.2006 | 23.64 % (21.02%) | 65. |
65. |
(58) |
Europa | Schweden - Stockholmsbörsen All-Share PI (OMXSPI) | 374,47 | 29.12.2006 | 23.62 % (32.61%) | 66. |
66. |
(16) |
Afrika | Uganda - Kampala (USE All share index) | 849,75 | 19.12.2006 | 23.23 % (80.56%) | 67. |
67. |
(91) |
Sonderwert | Edelmetalle - Gold Spot | 636,34 | 31.12.2006 | 23.02 % (18.06%) | 68. |
68. |
(18) |
Osteuropa | Rumänien - Bukarest - BET (EUR) | 8.050,18 | 19.12.2006 | 22.22 % (74.15%) | 69. |
69. |
(74) |
Europa | Deutschland - DAX (Deutscher Aktienindex) | 6.596,92 | 29.12.2006 | 21.97 % (27.07%) | 70. |
70. |
(125) |
Asien | Malaysia - Kuala Lumpur (KLSE Composite Index) | 1.096,24 | 29.12.2006 | 21.83 % (-0.84%) | 71. |
71. |
(33) |
Europa | Österreich - ATX | 4.463,47 | 29.12.2006 | 21.71 % (50.82%) | 72. |
72. |
(42) |
Osteuropa | Serbien/Montenegro - Belgrade Stock Exchange (BELEX 15) | 1.934,59 | 29.12.2006 | 21.32 % (40.40%) | 73. |
73. |
(47) |
Sonderwert | U.S.A. - AMEX Oil Index | 1.188,17 | 29.12.2006 | 20.40 % (36.90%) | 74. |
74. |
(109) |
Australien | Neuseeland - Wellington (NZ 50) | 4.055,50 | 29.12.2006 |  20.32 % (9.98%) | 75. |
75. |
(96) |
Australien | Australien - Sydney (ASX - All Ordinaries) | 5.644,30 | 29.12.2006 | 19.86 % (16.17%) | 76. |
76. |
(61) |
Europa | Griechenland - Athen (ASE General Index) | 4.386,89 | 29.12.2006 | 19.73 % (31.50%) | 77. |
77. |
(41) |
Osteuropa | Ungarn - Budapest (BUX Index) | 24.844,32 | 29.12.2006 | 19.53 % (40.98%) | 78. |
78. |
(113) |
Asien | Taiwan - Taiwan Weighted Index | 7.823,72 | 29.12.2006 | 19.47 % (6.65%) | 79. |
79. |
(101) |
Europa | Italien - MIBTEL | 31.892,00 | 29.12.2006 | 19.09 % (13.78%) | 80. |
80. |
(100) |
Lateinamerika | Ecuador - Bolsa de Valores de Quito (ECUINDEX General) | 1.125,79 | 28.12.2006 | 18.94 % (13.78%) | 81. |
81. |
(111) |
Sonderwert | MCSI - The World Index (USD) | 1.483,57 | 29.12.2006 | 17.95 % (7.56%) | 82. |
82. |
(62) |
Europa | Finnland - Helsinki (HEX General) | 9.625,37 | 29.12.2006 | 17.85 % (31.12%) | 83. |
83. |
(81) |
Europa | Frankreich - CAC 40 | 5.541,76 | 29.12.2006 | 17.52 % (23.39%) | 84. |
84. |
(6) |
Lateinamerika | Kolumbien - Bolsa de Valores de Colombia (IGBC-Index) | 11.161,14 | 28.12.2006 | 17.32 % (118.90%) | 85. |
85. |
(116) |
Amerika | U.S.A. - Russel 2000 Index | 787,66 | 29.12.2006 |  16.99 % (3.08%) | 86. |
86. |
(106) |
Sonderwert | Edelmetalle - Platin Spot | 1.133,50 | 29.12.2006 | 16.79 % (12.84%) | 87. |
87. |
(124) |
Amerika | U.S.A. - Dow Jones Industrial Average | 12.463,15 | 29.12.2006 | 16.28 % (-0.60%) | 88. |
88. |
(57) |
Europa | Schweiz - SMI | 8.785,74 | 29.12.2006 | 15.84 % (33.21%) | 89. |
89. |
(22) |
Europa | Island - Reykjavik - ICEX-15 | 6.410,48 | 29.12.2006 | 15.83 % (64.73%) | 90. |
90. |
(85) |
Amerika | Kanada - Toronto (S&P/TSX Composite Index) | 12.908,39 | 29.12.2006 | 14.51 % (21.67%) | 91. |
91. |
(36) |
Mittlerer Osten | Oman - Muskat - (Muscat Securities Market - MSM 30 - Index) | 5.581,57 | 28.12.2006 |  14.49 % (44.44%) | 92. |
92. |
(117) |
Amerika | U.S.A. - S&P 500 Index | 1.418,30 | 29.12.2006 | 13.61 % (2.86%) | 93. |
93. |
(78) |
Europa | Niederlande/Holland - AEX-Index | 495,34 | 29.12.2006 | 13.40 % (25.48%) | 94. |
94. |
(56) |
Mittlerer Osten | Israel - Tel Aviv (TA-25 Index) | 926,30 | 31.12.2006 | 12.49 % (33.25%) | 95. |
95. |
(46) |
Europa | Dänemark - Kopenhagen - KFX (OMXC20) | 441,48 | 29.12.2006 | 12.18 % (37.27%) | 96. |
96. |
(67) |
Mittlerer Osten | Israel - Tel Aviv (TA-100 Index) | 921,69 | 31.12.2006 | 11.99 % (29.41%) | 97. |
97. |
(123) |
Afrika | Swasiland - Swaziland Stock Exchange (All Share Index) | 175,21 | 27.12.2006 | 11.82 % (-0.45%) | 98. |
98. |
(131) |
Sonderwert | EURO zum US-Dollar | 1,31 | 31.12.2006 | 11.46 % (-13.08%) | 99. |
99. |
(97) |
Europa | Großbritannien - London (FTSE 100) | 6.220,80 | 29.12.2006 | 11.17 % (16.08%) | 100. |
100. |
(68) |
Sonderwert | Edelmetalle - AMEX PHLX Gold and Silver Sector Index | 142,25 | 29.12.2006 | 11.10 % (28.86%) | 101. |
101. |
(4) |
Mittlerer Osten | Ägypten - Cairo&Alexandria Stock Exchange (CASE 30 Index) | 6.973,41 | 28.12.2006 | 10.25 % (146.28%) | 102. |
102. |
(32) |
Osteuropa | Litauen - Vilnius - OMX Vilnius (OMXV) | 492,65 | 29.12.2006 | 9.78 % (52.93%) | 103. |
103. |
(121) |
Amerika | U.S.A. - NASDAQ Composite | 2.415,29 | 29.12.2006 | 9.52 % (1.37%) | 104. |
104. |
(38) |
Osteuropa | Tschechien - Prag (PX Index) | 1.588,90 | 29.12.2006 | 7.73 % (42.99%) | 105. |
105. |
(43) |
Asien | Japan - Tokyo (Nikkei 225) | 17.225,83 | 29.12.2006 | 6.91 % (40.23%) | 106. |
106. |
(107) |
Lateinamerika | Paraguay - Valores casa de blosa, Asunción - (PDV General) | 470,80 | 29.12.2006&n |
